Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

95.00 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	155.50	159.95	155.50	159.95	614	-0.05(-0.03%)
May 26, 2021		160.00	160.00	160.00	0	-1.00(-0.62%)
May 25, 2021	160.00	162.00	157.50	161.00	1,154	+0.96(+0.60%)
May 24, 2021	160.04	160.04	160.00	160.04	610	+0.04(+0.02%)
May 21, 2021	160.04	160.04	160.00	160.00	262	-4.00(-2.44%)
May 20, 2021	156.19	164.00	156.19	164.00	71	+0.00(+0.00%)
May 18, 2021		164.00	164.00	164.00	0	-1.00(-0.61%)
May 14, 2021		165.00	165.00	165.00	0	+6.00(+3.77%)
May 13, 2021	155.04	159.00	155.04	159.00	2	+2.00(+1.27%)
May 12, 2021	157.00	157.00	157.00	157.00	1,400	-4.00(-2.48%)
May 11, 2021	161.00	161.00	157.00	161.00	400	+0.00(+0.00%)
May 10, 2021	161.00	161.00	161.00	161.00	100	+0.00(+0.00%)
May 07, 2021	158.00	163.00	157.01	161.00	731	+1.00(+0.62%)
May 06, 2021	158.01	161.50	158.00	160.00	2,010	-1.50(-0.93%)
May 05, 2021	158.04	161.50	158.04	161.50	61	+0.00(+0.00%)
May 04, 2021	164.96	164.96	161.00	161.50	350	+0.50(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.