Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

32.28 +0.26 (+0.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.57	38.57	38.57	38.57	1,279	+0.25(+0.65%)
May 27, 2022	38.25	38.32	38.04	38.32	2,432	+0.58(+1.54%)
May 26, 2022	37.93	37.94	37.72	37.74	1,519	-0.29(-0.76%)
May 25, 2022	38.38	38.38	37.88	38.03	2,470	-0.39(-1.02%)
May 24, 2022	38.02	38.44	37.66	38.42	2,954	+2.19(+6.04%)
May 23, 2022	37.14	37.14	35.00	36.23	4,993	-0.91(-2.44%)
May 18, 2022				37.14	78	-0.05(-0.13%)
May 17, 2022	37.06	37.52	36.83	37.19	2,471	-0.33(-0.88%)
May 16, 2022	37.73	37.78	37.52	37.52	442	+0.22(+0.59%)
May 13, 2022	36.97	37.30	36.97	37.30	300	+0.67(+1.83%)
May 12, 2022	36.52	36.63	35.72	36.63	4,147	+1.17(+3.30%)
May 11, 2022	35.57	35.57	35.46	35.46	682	-0.19(-0.53%)
May 10, 2022	35.60	35.65	35.58	35.65	496	-0.06(-0.16%)
May 09, 2022	36.08	36.26	35.71	35.71	17,333	-0.81(-2.23%)
May 06, 2022	36.60	36.60	36.51	36.52	1,495	-0.09(-0.25%)
May 05, 2022	37.73	37.73	36.61	36.61	1,174	-0.33(-0.90%)
May 04, 2022	37.00	37.01	36.94	36.94	2,270	-0.33(-0.87%)
May 03, 2022	37.27	37.74	37.22	37.27	4,363	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.