Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

31.73 -0.08 (-0.26%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.72	46.11	45.72	45.85	8,318	-0.19(-0.41%)
May 27, 2021	45.97	46.27	45.97	46.04	2,156	+0.59(+1.30%)
May 26, 2021	45.63	45.63	45.45	45.45	3,100	-0.43(-0.94%)
May 25, 2021	46.08	46.08	45.54	45.88	4,581	-1.14(-2.42%)
May 24, 2021	44.75	47.02	42.46	47.02	1,387	+1.22(+2.66%)
May 21, 2021	46.26	46.35	45.63	45.80	1,875	-0.47(-1.02%)
May 20, 2021	46.33	46.33	46.10	46.27	1,947	-0.01(-0.02%)
May 19, 2021	46.73	46.73	45.94	46.28	4,450	-1.31(-2.75%)
May 18, 2021	47.69	47.71	47.55	47.59	5,348	-0.27(-0.57%)
May 17, 2021	47.89	48.00	47.55	47.87	3,174	+0.20(+0.41%)
May 14, 2021	46.79	47.67	46.79	47.67	6,118	+0.77(+1.64%)
May 13, 2021	46.23	46.94	46.23	46.90	4,701	+0.85(+1.85%)
May 12, 2021	46.46	46.69	46.05	46.05	2,412	-0.48(-1.03%)
May 11, 2021	46.10	46.59	45.56	46.53	1,670	-0.31(-0.66%)
May 10, 2021	47.33	47.37	46.84	46.84	2,945	-0.27(-0.57%)
May 07, 2021	47.01	47.12	47.01	47.11	19,031	+0.56(+1.20%)
May 06, 2021	46.00	46.55	45.87	46.55	4,325	+1.08(+2.38%)
May 05, 2021	45.55	45.91	45.42	45.47	5,151	+0.16(+0.35%)
May 04, 2021	45.52	45.55	45.29	45.31	2,218	-0.55(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.