Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

33.29 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.28	20.33	19.97	20.25	13,200	-0.18(-0.87%)
May 20, 2011		20.43	20.43	20.43	0	+0.35(+1.73%)
May 19, 2011	20.13	20.13	20.08	20.08	6,600	+0.01(+0.05%)
May 18, 2011	20.20	20.28	20.07	20.07	8,800	-0.12(-0.62%)
May 17, 2011	19.89	20.28	19.89	20.19	9,800	+0.40(+2.04%)
May 16, 2011	19.93	19.99	19.77	19.79	4,400	-0.05(-0.23%)
May 13, 2011	20.15	20.21	19.82	19.84	3,900	-0.34(-1.69%)
May 12, 2011	19.89	20.18	19.83	20.18	6,614	+0.08(+0.38%)
May 11, 2011	20.19	20.19	19.96	20.10	3,500	-0.08(-0.39%)
May 10, 2011	20.08	20.18	20.08	20.18	1,200	+0.06(+0.28%)
May 09, 2011	19.98	20.12	19.94	20.12	3,300	+0.21(+1.06%)
May 06, 2011	19.92	19.92	19.91	19.91	500	-0.18(-0.88%)
May 05, 2011	19.93	20.11	19.93	20.09	3,600	+0.21(+1.06%)
May 04, 2011	20.00	20.00	19.83	19.88	3,200	-0.14(-0.71%)
May 03, 2011	20.22	20.41	20.02	20.02	4,300	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.