Indicators

Woodside Energy Group Ltd (OP: WOPEY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.10	48.39	47.95	48.39	4,128	+0.77(+1.62%)
May 23, 2011	47.15	47.62	47.15	47.62	16,725	-1.33(-2.72%)
May 20, 2011	48.60	49.17	48.53	48.95	25,101	+0.31(+0.64%)
May 19, 2011	48.50	48.64	48.10	48.64	15,242	+0.54(+1.12%)
May 18, 2011	47.27	48.10	47.27	48.10	43,080	+0.78(+1.65%)
May 17, 2011	47.40	47.43	46.92	47.32	14,949	+0.02(+0.04%)
May 16, 2011	47.00	47.40	46.92	47.30	9,924	+0.00(+0.00%)
May 13, 2011	48.28	48.28	47.30	47.30	8,739	-1.28(-2.63%)
May 12, 2011	48.19	48.58	47.69	48.58	4,734	-0.47(-0.96%)
May 11, 2011	50.25	50.25	49.00	49.05	9,051	-0.75(-1.51%)
May 10, 2011	49.65	50.20	49.45	49.80	3,135	+0.25(+0.50%)
May 09, 2011	49.19	49.55	49.00	49.55	4,692	+1.20(+2.48%)
May 06, 2011	49.00	49.25	48.35	48.35	5,522	+0.85(+1.79%)
May 05, 2011	47.79	48.30	47.50	47.50	13,952	-0.50(-1.04%)
May 04, 2011	48.68	48.74	47.75	48.00	11,290	-1.85(-3.71%)
May 03, 2011	50.13	50.13	49.09	49.85	3,882	-0.67(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.