Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0263 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0360	0.0660	0.0360	0.0600	551,163	+0.02(+50.00%)
May 29, 2014	0.0340	0.0400	0.0340	0.0400	26,101	+0.00(+14.29%)
May 28, 2014	0.0271	0.0350	0.0271	0.0350	526,680	+0.01(+16.67%)
May 27, 2014	0.0262	0.0309	0.0262	0.0300	32,687	-0.00(-6.25%)
May 23, 2014		0.0320	0.0320	0.0320	0	-0.01(-19.80%)
May 22, 2014	0.0320	0.0399	0.0320	0.0399	73,356	+0.01(+24.69%)
May 21, 2014	0.0303	0.0320	0.0303	0.0320	38,495	+0.00(+3.23%)
May 20, 2014	0.0318	0.0330	0.0303	0.0310	57,393	-0.00(-2.52%)
May 19, 2014	0.0311	0.0342	0.0311	0.0318	174,112	-0.00(-6.47%)
May 16, 2014	0.0340	0.0340	0.0340	0.0340	3,056	+0.00(+0.29%)
May 15, 2014	0.0306	0.0340	0.0306	0.0339	68,274	-0.00(-0.88%)
May 14, 2014	0.0349	0.0349	0.0302	0.0342	47,030	-0.00(-2.29%)
May 12, 2014		0.0350	0.0350	0.0350	92	+0.00(+0.00%)
May 09, 2014	0.0350	0.0360	0.0259	0.0350	141,525	-0.00(-6.67%)
May 08, 2014	0.0395	0.0395	0.0375	0.0375	27,006	-0.00(-3.60%)
May 07, 2014	0.0376	0.0420	0.0376	0.0389	32,100	-0.00(-4.89%)
May 06, 2014	0.0376	0.0409	0.0376	0.0409	6,901	+0.00(+2.25%)
May 05, 2014	0.0376	0.0400	0.0376	0.0400	26,000	+0.00(+0.00%)
May 02, 2014	0.0400	0.0400	0.0400	0.0400	87,300	+0.00(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.