Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0270 +0.0007 (+2.66%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0320 0.0400 0.0320 0.0400 8,800 +0.01(+25.00%)
May 30, 2012 0.0320 0.0320 0.0320 0.0320 2,400 +0.00(+0.00%)
May 29, 2012 0.0320 0.0320 0.0320 0.0320 4,500 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0320 0.0320 25,795 -0.00(-8.57%)
May 24, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 23, 2012 0.0270 0.0350 0.0270 0.0350 4,600 +0.00(+0.00%)
May 22, 2012 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
May 21, 2012 0.0400 0.0400 0.0350 0.0350 3,297 -0.00(-7.89%)
May 18, 2012 0.0270 0.0380 0.0270 0.0380 69,462 +0.01(+46.15%)
May 17, 2012 0.0380 0.0380 0.0222 0.0260 52,660 -0.01(-31.58%)
May 16, 2012 0.0380 0.0380 0.0300 0.0380 21,877 +0.01(+26.67%)
May 15, 2012 0.0350 0.0350 0.0297 0.0300 186,056 -0.01(-21.05%)
May 14, 2012 0.0380 0.0380 0.0380 0.0380 1,670 -0.00(-5.00%)
May 11, 2012 0.0380 0.0400 0.0380 0.0400 34,383 +0.00(+5.26%)
May 10, 2012 0.0380 0.0380 0.0380 0.0380 8,400 -0.00(-5.00%)
May 09, 2012 0.0500 0.0500 0.0400 0.0400 10,000 -0.00(-11.11%)
May 08, 2012 0.0390 0.0450 0.0390 0.0450 14,300 +0.01(+18.42%)
May 07, 2012 0.0380 0.0500 0.0380 0.0380 6,914 +0.00(+0.00%)
May 04, 2012 0.0380 0.0380 0.0380 0.0380 5,800 -0.01(-15.56%)
May 03, 2012 0.0500 0.0500 0.0400 0.0450 75,450 -0.01(-10.00%)
May 02, 2012 0.0390 0.0500 0.0390 0.0500 67,400 +0.01(+28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.