Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Last Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1950	0.2278	0.1950	0.2105	33,000	+0.03(+13.78%)
May 27, 2022	0.1850	0.1850	0.1850	0.1850	10,000	+0.00(+0.00%)
May 26, 2022	0.1900	0.1950	0.1850	0.1850	92,748	+0.01(+5.71%)
May 25, 2022	0.1750	0.1750	0.1750	0.1750	5,500	+0.01(+9.37%)
May 23, 2022				0.1600	0	-0.03(-14.07%)
May 20, 2022	0.1862	0.1862	0.1862	0.1862	21,000	-0.00(-0.11%)
May 19, 2022	0.1871	0.1871	0.1864	0.1864	10,680	+0.01(+4.02%)
May 18, 2022	0.1731	0.1802	0.1701	0.1792	36,000	+0.00(+0.67%)
May 17, 2022	0.1780	0.1780	0.1725	0.1780	8,723	-0.00(-2.20%)
May 16, 2022	0.1820	0.1820	0.1820	0.1820	1,262	+0.01(+8.53%)
May 13, 2022	0.1539	0.1677	0.1400	0.1677	36,638	+0.00(+1.21%)
May 12, 2022	0.1529	0.1657	0.1500	0.1657	11,600	-0.00(-2.53%)
May 11, 2022	0.1700	0.1700	0.1700	0.1700	25,000	-0.02(-8.21%)
May 10, 2022	0.1625	0.1852	0.1600	0.1852	157,928	-0.02(-11.81%)
May 09, 2022	0.2000	0.2100	0.1700	0.2100	34,806	-0.02(-6.67%)
May 06, 2022	0.2250	0.2250	0.2000	0.2250	41,424	+0.01(+3.45%)
May 04, 2022				0.2175	0	-0.00(-0.59%)
May 03, 2022	0.2450	0.2450	0.2188	0.2188	20,600	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.