Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 2.060 2.060 2.020 2.020 11,475 -0.09(-4.27%)
May 18, 2011 2.110 2.110 2.110 0 +0.00(+0.00%)
May 17, 2011 2.110 2.110 2.110 2.110 1,808 -0.15(-6.64%)
May 09, 2011 2.260 2.260 2.260 0 +0.03(+1.35%)
May 06, 2011 2.230 2.230 2.230 2.230 600 +0.00(+0.00%)
May 05, 2011 2.230 2.230 2.230 2.230 3,941 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.