Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbox Pos Llc (OP: GRBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1499 0.1499 0.1195 0.1195 7,900 -0.00(-0.33%)
May 30, 2019 0.1290 0.1290 0.1120 0.1199 5,240 +0.00(+0.42%)
May 29, 2019 0.1499 0.1499 0.1101 0.1194 61,238 -0.01(-7.44%)
May 28, 2019 0.1100 0.1300 0.1100 0.1290 82,035 +0.01(+12.17%)
May 24, 2019 0.1150 0.1250 0.1150 0.1150 50,200 -0.01(-8.00%)
May 23, 2019 0.1300 0.1300 0.1230 0.1250 20,788 -0.01(-3.85%)
May 22, 2019 0.1400 0.1400 0.1100 0.1300 139,492 -0.01(-7.14%)
May 21, 2019 0.1600 0.1600 0.1350 0.1400 47,880 -0.02(-12.45%)
May 20, 2019 0.1599 0.1599 0.1599 0.1599 1,000 +0.02(+16.04%)
May 17, 2019 0.1378 0.1378 0.1378 0.1378 4,600 -0.01(-8.13%)
May 16, 2019 0.1300 0.1500 0.1260 0.1500 59,503 -0.01(-3.23%)
May 15, 2019 0.1300 0.1975 0.1300 0.1550 18,719 +0.00(+0.71%)
May 14, 2019 0.1305 0.1612 0.1305 0.1539 7,142 -0.00(-0.71%)
May 13, 2019 0.1500 0.1600 0.1500 0.1550 45,100 +0.01(+3.33%)
May 10, 2019 0.1360 0.1500 0.1360 0.1500 41,400 +0.01(+10.29%)
May 09, 2019 0.1336 0.1360 0.1336 0.1360 10,950 -0.01(-9.27%)
May 08, 2019 0.1410 0.1499 0.1410 0.1499 23,000 +0.00(+0.00%)
May 06, 2019 0.1499 0.1499 0.1499 0 +0.01(+7.00%)
May 03, 2019 0.1500 0.1540 0.1401 0.1401 11,500 -0.02(-14.57%)
May 02, 2019 0.1420 0.1640 0.1400 0.1640 25,080 +0.02(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.