Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.8001 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9300 0.9300 0.9300 0.9300 200 +0.00(+0.00%)
May 30, 2023 0.9300 0.9300 0.9300 0.9300 300 +0.01(+1.09%)
May 26, 2023 0.9200 0.9200 0.9200 0.9200 562 -0.01(-1.08%)
May 25, 2023 0.9300 0.9300 0.9300 0.9300 9,000 +0.00(+0.00%)
May 23, 2023 0.9300 0 +0.00(+0.00%)
May 18, 2023 0.9300 0 +0.03(+3.33%)
May 17, 2023 0.9400 0.9400 0.9000 0.9000 8,300 -0.03(-3.29%)
May 12, 2023 0.9306 30 -0.01(-1.00%)
May 10, 2023 0.9400 0 +0.00(+0.00%)
May 09, 2023 0.9400 0.9400 0.9400 0.9400 106 +0.02(+2.29%)
May 02, 2023 0.9190 0 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.