Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.8300	0	+0.00(+0.00%)
May 25, 2022	0.8300	0.8300	0.8300	0.8300	500	+0.02(+1.84%)
May 24, 2022	0.8150	0.8150	0.8150	0.8150	200	-0.02(-1.81%)
May 18, 2022				0.8300	0	+0.08(+10.67%)
May 16, 2022				0.7500	0	+0.02(+2.74%)
May 13, 2022	0.7550	0.7550	0.7300	0.7300	3,500	-0.04(-5.19%)
May 12, 2022	0.7700	0.7700	0.7700	0.7700	1,700	+0.01(+0.79%)
May 11, 2022	0.8200	0.8200	0.7300	0.7640	10,800	-0.07(-7.95%)
May 10, 2022	0.8300	0.8300	0.8300	0.8300	12,200	+0.02(+2.47%)
May 09, 2022	0.8220	0.8220	0.8100	0.8100	6,601	-0.02(-2.41%)
May 06, 2022	0.8300	0.8300	0.8300	0.8300	1,000	+0.00(+0.00%)
May 05, 2022	0.8300	0.8300	0.8300	0.8300	1,300	+0.00(+0.00%)
May 04, 2022	0.8100	0.8300	0.8100	0.8300	1,676	+0.00(+0.00%)
May 03, 2022	0.8100	0.8300	0.8100	0.8300	4,627	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.