Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.7850 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.110 1.110 1.110 0 -0.07(-5.93%)
May 18, 2021 1.180 1.180 1.180 5 +0.08(+7.27%)
May 13, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
May 12, 2021 1.105 1.145 1.090 1.090 24,500 +0.01(+0.93%)
May 11, 2021 1.080 1.080 1.080 1.080 750 +0.00(+0.00%)
May 10, 2021 1.080 1.080 1.080 1.080 750 +0.00(+0.00%)
May 07, 2021 1.080 1.080 1.080 1.080 100 +0.00(+0.00%)
May 05, 2021 1.080 1.080 1.080 0 -0.05(-4.42%)
May 04, 2021 1.130 1.130 1.130 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.