Skip to main content

Fincanna Capital Corp (OP: FNNZF )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0619 0.0619 0.0578 0.0619 21,000 -0.00(-6.07%)
May 28, 2020 0.0600 0.0659 0.0600 0.0659 400 +0.00(+0.15%)
May 27, 2020 0.0657 0.0658 0.0657 0.0658 1,703 +0.00(+0.15%)
May 26, 2020 0.0567 0.0657 0.0566 0.0657 10,335 +0.00(+2.98%)
May 22, 2020 0.0638 0.0638 0.0638 0.0638 25,000 -0.00(-2.45%)
May 20, 2020 0.0654 0.0654 0.0654 0 -0.00(-0.46%)
May 19, 2020 0.0586 0.0657 0.0525 0.0657 2,965 +0.02(+39.79%)
May 18, 2020 0.0470 0.0470 0.0470 0.0470 4,000 -0.02(-27.13%)
May 15, 2020 0.0591 0.0645 0.0591 0.0645 1,000 +0.01(+11.59%)
May 14, 2020 0.0578 0.0578 0.0578 0.0578 107 +0.00(+2.12%)
May 13, 2020 0.0625 0.0625 0.0566 0.0566 5,000 -0.01(-9.58%)
May 12, 2020 0.0627 0.0627 0.0626 0.0626 7,488 -0.01(-8.61%)
May 11, 2020 0.0520 0.0685 0.0520 0.0685 5,200 +0.01(+19.96%)
May 08, 2020 0.0473 0.0604 0.0473 0.0571 34,100 +0.01(+11.96%)
May 07, 2020 0.0430 0.0510 0.0430 0.0510 2,983 +0.00(+0.79%)
May 06, 2020 0.0454 0.0506 0.0454 0.0506 14,000 +0.01(+31.77%)
May 05, 2020 0.0401 0.0401 0.0384 0.0384 9,650 -0.01(-18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.