Indicators

Fincanna Capital Corp (OP: FNNZF )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0619	0.0619	0.0578	0.0619	21,000	-0.00(-6.07%)
May 28, 2020	0.0600	0.0659	0.0600	0.0659	400	+0.00(+0.15%)
May 27, 2020	0.0657	0.0658	0.0657	0.0658	1,703	+0.00(+0.15%)
May 26, 2020	0.0567	0.0657	0.0566	0.0657	10,335	+0.00(+2.98%)
May 22, 2020	0.0638	0.0638	0.0638	0.0638	25,000	-0.00(-2.45%)
May 20, 2020		0.0654	0.0654	0.0654	0	-0.00(-0.46%)
May 19, 2020	0.0586	0.0657	0.0525	0.0657	2,965	+0.02(+39.79%)
May 18, 2020	0.0470	0.0470	0.0470	0.0470	4,000	-0.02(-27.13%)
May 15, 2020	0.0591	0.0645	0.0591	0.0645	1,000	+0.01(+11.59%)
May 14, 2020	0.0578	0.0578	0.0578	0.0578	107	+0.00(+2.12%)
May 13, 2020	0.0625	0.0625	0.0566	0.0566	5,000	-0.01(-9.58%)
May 12, 2020	0.0627	0.0627	0.0626	0.0626	7,488	-0.01(-8.61%)
May 11, 2020	0.0520	0.0685	0.0520	0.0685	5,200	+0.01(+19.96%)
May 08, 2020	0.0473	0.0604	0.0473	0.0571	34,100	+0.01(+11.96%)
May 07, 2020	0.0430	0.0510	0.0430	0.0510	2,983	+0.00(+0.79%)
May 06, 2020	0.0454	0.0506	0.0454	0.0506	14,000	+0.01(+31.77%)
May 05, 2020	0.0401	0.0401	0.0384	0.0384	9,650	-0.01(-18.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.