Indicators

Fincanna Capital Corp (OP: FNNZF )

0.0028 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0759	0.0759	0.0759	0	-0.01(-15.67%)
May 29, 2019	0.0900	0.0900	0.0900	0.0900	10,755	+0.00(+0.00%)
May 28, 2019	0.0940	0.0940	0.0900	0.0900	600	-0.00(-2.49%)
May 24, 2019	0.0923	0.0923	0.0923	0.0923	1,400	+0.00(+1.76%)
May 23, 2019	0.0916	0.0968	0.0907	0.0907	32,810	+0.00(+1.34%)
May 22, 2019	0.0946	0.0946	0.0882	0.0895	2,500	-0.01(-13.28%)
May 21, 2019	0.0920	0.1032	0.0920	0.1032	39,600	+0.02(+19.58%)
May 20, 2019	0.0831	0.0863	0.0830	0.0863	32,600	-0.01(-13.18%)
May 17, 2019	0.1075	0.1075	0.0994	0.0994	3,000	+0.01(+8.52%)
May 16, 2019	0.0928	0.1062	0.0916	0.0916	10,061	+0.00(+0.55%)
May 15, 2019	0.0952	0.1060	0.0911	0.0911	21,039	-0.00(-0.55%)
May 14, 2019	0.0800	0.0944	0.0800	0.0916	14,320	-0.00(-0.76%)
May 13, 2019	0.0830	0.0945	0.0830	0.0923	48,379	+0.00(+1.32%)
May 09, 2019		0.0911	0.0911	0.0911	0	-0.01(-9.35%)
May 08, 2019	0.1058	0.1058	0.1005	0.1005	9,100	+0.00(+0.60%)
May 07, 2019	0.0913	0.1100	0.0913	0.0999	22,330	+0.01(+9.66%)
May 06, 2019	0.0985	0.1069	0.0911	0.0911	23,500	-0.01(-12.74%)
May 03, 2019	0.1002	0.1044	0.1002	0.1044	1,200	-0.00(-2.43%)
May 02, 2019	0.0964	0.1070	0.0964	0.1070	1,600	+0.02(+18.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.