Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0003 0.0003 0.0002 0.0003 733,399 +0.00(+0.00%)
May 30, 2023 0.0003 0.0003 0.0002 0.0003 811,000 +0.00(+50.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0002 3,409,086 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0002 0.0002 112,600 +0.00(+0.00%)
May 24, 2023 0.0003 0.0003 0.0002 0.0002 1,100,500 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 201,301 -0.00(-33.33%)
May 22, 2023 0.0002 0.0003 0.0002 0.0003 83,708 +0.00(+50.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0002 2,173,155 -0.00(-33.33%)
May 18, 2023 0.0002 0.0003 0.0002 0.0003 21,999 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 177,628 +0.00(+0.00%)
May 15, 2023 0.0003 0 +0.00(+50.00%)
May 12, 2023 0.0002 0.0002 0.0002 0.0002 593,859 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0002 0.0002 4,000 -0.00(-33.33%)
May 10, 2023 0.0002 0.0003 0.0001 0.0003 459,693 +0.00(+0.00%)
May 09, 2023 0.0004 0.0004 0.0003 0.0003 1,066,840 +0.00(+0.00%)
May 08, 2023 0.0003 0.0004 0.0001 0.0003 2,709,812 -0.00(-40.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 537,150 +0.00(+25.00%)
May 04, 2023 0.0004 0.0005 0.0003 0.0004 1,272,739 +0.00(+0.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0004 2,114,500 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0004 3,096,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.