Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0070	0.0073	0.0065	0.0070	7,725,118	-0.00(-1.41%)
May 27, 2021	0.0071	0.0074	0.0062	0.0071	4,847,026	+0.00(+1.43%)
May 26, 2021	0.0065	0.0075	0.0065	0.0070	12,503,872	-0.00(-6.67%)
May 25, 2021	0.0076	0.0078	0.0070	0.0075	1,973,392	-0.00(-2.60%)
May 24, 2021	0.0073	0.0079	0.0070	0.0077	3,478,524	+0.00(+10.00%)
May 21, 2021	0.0069	0.0075	0.0069	0.0070	2,908,980	+0.00(+1.45%)
May 20, 2021	0.0075	0.0079	0.0053	0.0069	25,090,780	+0.00(+1.47%)
May 19, 2021	0.0078	0.0081	0.0066	0.0068	9,669,251	-0.00(-13.92%)
May 18, 2021	0.0081	0.0085	0.0070	0.0079	9,699,500	-0.00(-1.25%)
May 17, 2021	0.0083	0.0085	0.0075	0.0080	14,712,785	+0.00(+0.00%)
May 14, 2021	0.0086	0.0088	0.0079	0.0080	12,115,020	-0.00(-3.61%)
May 13, 2021	0.0091	0.0095	0.0082	0.0083	15,772,136	-0.00(-6.74%)
May 12, 2021	0.0099	0.0107	0.0089	0.0089	6,870,764	-0.00(-8.25%)
May 11, 2021	0.0097	0.0097	0.0088	0.0097	7,393,836	+0.00(+7.78%)
May 10, 2021	0.0094	0.0099	0.0088	0.0090	8,429,226	-0.00(-6.25%)
May 07, 2021	0.0101	0.0115	0.0088	0.0096	16,125,750	-0.00(-11.11%)
May 06, 2021	0.0105	0.0125	0.0105	0.0108	52,609,104	+0.00(+2.86%)
May 05, 2021	0.0082	0.0108	0.0082	0.0105	44,737,040	+0.00(+26.51%)
May 04, 2021	0.0088	0.0091	0.0083	0.0083	4,554,069	-0.00(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.