Indicators

Torq Resources Inc (OP: TRBMF )

0.0709 +0.0090 (+14.54%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.5093	0	+0.02(+5.01%)
May 25, 2022	0.4850	0.4850	0.4850	0.4850	1,000	+0.01(+1.04%)
May 24, 2022	0.4800	0.4800	0.4800	0.4800	470	-0.04(-6.98%)
May 20, 2022				0.5160	0	+0.05(+10.00%)
May 19, 2022	0.4691	0.4691	0.4691	0.4691	500	-0.01(-1.98%)
May 18, 2022	0.4857	0.4857	0.4786	0.4786	1,100	-0.03(-5.23%)
May 17, 2022	0.5050	0.5050	0.5050	0.5050	2,500	+0.00(+0.00%)
May 16, 2022	0.5050	0.5050	0.5050	0.5050	3,300	+0.00(+0.48%)
May 13, 2022	0.4786	0.5068	0.4786	0.5026	4,197	-0.02(-3.64%)
May 12, 2022	0.5216	0.5500	0.5216	0.5216	1,199	-0.01(-2.32%)
May 11, 2022	0.5890	0.5890	0.5208	0.5340	42,701	+0.00(+0.75%)
May 10, 2022	0.5300	0.5300	0.5300	0.5300	6,800	-0.01(-1.83%)
May 09, 2022	0.5462	0.5462	0.5205	0.5399	2,574	-0.00(-0.53%)
May 06, 2022	0.5428	0.5428	0.5428	0.5428	10,000	-0.01(-2.37%)
May 05, 2022	0.5731	0.5792	0.5505	0.5560	8,800	-0.02(-3.91%)
May 04, 2022	0.5900	0.5900	0.5450	0.5786	19,059	-0.00(-0.24%)
May 03, 2022	0.5878	0.5884	0.5749	0.5800	86,896	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.