Indicators

Citizens Financial Corp [Ky] (OP: CFIN )

7,600.00 UNCHANGED

Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.0550	0.0550	0.0410	0.0550	215,845	+0.01(+37.50%)
May 27, 2005	0.0340	0.0495	0.0300	0.0400	191,252	+0.01(+42.86%)
May 26, 2005	0.0300	0.0330	0.0280	0.0280	71,800	-0.00(-6.67%)
May 25, 2005	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
May 24, 2005	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 23, 2005	0.0300	0.0300	0.0270	0.0300	121,683	-0.01(-14.29%)
May 20, 2005	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 19, 2005	0.0450	0.0450	0.0350	0.0350	80,000	-0.01(-22.22%)
May 17, 2005	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
May 16, 2005	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
May 13, 2005	0.0390	0.0450	0.0390	0.0400	195,666	+0.00(+2.56%)
May 12, 2005	0.0220	0.0390	0.0220	0.0390	38,000	+0.02(+95.00%)
May 11, 2005	0.0200	0.0200	0.0200	0.0200	14,000	-0.01(-33.33%)
May 10, 2005	0.0300	0.0300	0.0300	0.0300	40,000	-0.01(-25.00%)
May 09, 2005	0.0500	0.0550	0.0200	0.0400	495,984	-0.01(-27.27%)
May 06, 2005	0.0600	0.0600	0.0550	0.0550	41,480	-0.00(-8.33%)
May 05, 2005	0.0700	0.0700	0.0600	0.0600	296,764	-0.01(-7.69%)
May 04, 2005	0.0700	0.0700	0.0650	0.0650	121,830	-0.01(-7.14%)
May 03, 2005	0.0700	0.0700	0.0550	0.0700	146,810	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.