Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0009	0.0012	0.0009	0.0012	27,754,000	+0.00(+9.09%)
May 28, 2020	0.0010	0.0011	0.0009	0.0011	6,531,371	+0.00(+10.00%)
May 27, 2020	0.0011	0.0011	0.0009	0.0010	11,854,863	+0.00(+0.00%)
May 26, 2020	0.0010	0.0011	0.0010	0.0010	15,546,728	+0.00(+0.00%)
May 22, 2020	0.0011	0.0011	0.0009	0.0010	26,719,400	+0.00(+0.00%)
May 21, 2020	0.0013	0.0013	0.0009	0.0010	48,312,212	-0.00(-28.57%)
May 20, 2020	0.0013	0.0014	0.0012	0.0014	3,853,831	+0.00(+7.69%)
May 19, 2020	0.0015	0.0015	0.0012	0.0013	3,002,531	-0.00(-13.33%)
May 18, 2020	0.0014	0.0015	0.0013	0.0015	9,803,748	+0.00(+7.14%)
May 15, 2020	0.0016	0.0016	0.0012	0.0014	14,571,600	+0.00(+0.00%)
May 14, 2020	0.0017	0.0018	0.0009	0.0014	90,658,136	-0.00(-22.22%)
May 13, 2020	0.0021	0.0021	0.0016	0.0018	26,308,788	+0.00(+5.88%)
May 12, 2020	0.0012	0.0017	0.0011	0.0017	48,106,040	+0.00(+54.55%)
May 11, 2020	0.0010	0.0013	0.0010	0.0011	2,216,915	+0.00(+0.00%)
May 08, 2020	0.0010	0.0012	0.0009	0.0011	800,500	+0.00(+10.00%)
May 07, 2020	0.0009	0.0010	0.0009	0.0010	2,855,035	+0.00(+11.11%)
May 06, 2020	0.0010	0.0010	0.0009	0.0009	2,561,777	-0.00(-10.00%)
May 05, 2020	0.0013	0.0013	0.0010	0.0010	814,119	-0.00(-9.09%)
May 04, 2020	0.0011	0.0011	0.0010	0.0011	1,560,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.