Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0029 0.0029 0.0020 0.0027 902,321 -0.00(-10.00%)
May 30, 2018 0.0030 0.0030 0.0018 0.0030 1,451,703 +0.00(+20.00%)
May 29, 2018 0.0021 0.0029 0.0021 0.0025 535,400 -0.00(-13.79%)
May 25, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 24, 2018 0.0031 0.0032 0.0026 0.0029 1,783,526 -0.00(-9.38%)
May 23, 2018 0.0030 0.0032 0.0026 0.0032 2,739,713 +0.00(+23.08%)
May 22, 2018 0.0026 0.0028 0.0026 0.0026 304,939 -0.00(-7.14%)
May 21, 2018 0.0025 0.0029 0.0025 0.0028 260,357 +0.00(+12.00%)
May 18, 2018 0.0024 0.0028 0.0021 0.0025 495,643 +0.00(+4.17%)
May 17, 2018 0.0029 0.0029 0.0020 0.0024 1,344,454 -0.00(-17.24%)
May 16, 2018 0.0024 0.0042 0.0019 0.0029 8,165,810 +0.00(+38.10%)
May 15, 2018 0.0022 0.0022 0.0020 0.0021 1,922,640 -0.00(-12.50%)
May 14, 2018 0.0024 0.0024 0.0024 0.0024 60,024 +0.00(+0.00%)
May 11, 2018 0.0020 0.0024 0.0020 0.0024 53,807 +0.00(+20.00%)
May 10, 2018 0.0020 0.0024 0.0020 0.0020 2,000,201 -0.00(-13.04%)
May 09, 2018 0.0023 0.0023 0.0022 0.0023 1,936,400 +0.00(+4.55%)
May 08, 2018 0.0023 0.0023 0.0016 0.0022 2,869,369 +0.00(+29.41%)
May 07, 2018 0.0015 0.0023 0.0015 0.0017 521,985 -0.00(-22.73%)
May 04, 2018 0.0022 0.0022 0.0022 0.0022 42,857 +0.00(+4.76%)
May 02, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.