Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0160	0.0284	0.0160	0.0284	4,603	-0.00(-0.35%)
May 24, 2017		0.0285	0.0285	0.0285	13	+0.00(+0.00%)
May 23, 2017	0.0155	0.0285	0.0155	0.0285	8,943	+0.00(+14.00%)
May 17, 2017		0.0250	0.0250	0.0250	10	+0.00(+0.00%)
May 16, 2017	0.0200	0.0250	0.0150	0.0250	102,034	+0.00(+0.00%)
May 15, 2017	0.0200	0.0250	0.0200	0.0250	115,907	+0.01(+25.00%)
May 12, 2017	0.0200	0.0250	0.0200	0.0200	7,712	+0.00(+0.00%)
May 11, 2017	0.0150	0.0240	0.0150	0.0200	314,373	+0.00(+17.65%)
May 10, 2017	0.0170	0.0170	0.0170	0.0170	9,501	-0.00(-15.00%)
May 09, 2017	0.0200	0.0200	0.0200	0.0200	2,250	+0.00(+0.00%)
May 08, 2017	0.0180	0.0200	0.0150	0.0200	65,387	+0.00(+11.11%)
May 05, 2017	0.0221	0.0221	0.0180	0.0180	651,235	-0.00(-20.32%)
May 04, 2017	0.0221	0.0270	0.0221	0.0226	28,900	-0.01(-22.64%)
May 03, 2017	0.0221	0.0292	0.0221	0.0292	5,800	+0.01(+27.68%)
May 02, 2017	0.0221	0.0229	0.0221	0.0229	21,606	-0.00(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.