Indicators

Drone Delivery Cda Corp (OP: TAKOF )

0.1800 -0.0217 (-10.76%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1910	0.1990	0.1743	0.1800	22,913	-0.02(-10.76%)
May 24, 2024	0.1698	0.2041	0.1698	0.2017	33,533	+0.01(+6.16%)
May 23, 2024	0.2244	0.2244	0.1900	0.1900	23,051	-0.03(-15.52%)
May 22, 2024	0.2000	0.2625	0.2000	0.2249	172,747	+0.03(+15.93%)
May 21, 2024	0.1405	0.1953	0.1405	0.1940	64,541	+0.05(+39.27%)
May 20, 2024	0.1400	0.1448	0.1316	0.1393	32,074	-0.00(-1.62%)
May 17, 2024	0.1479	0.1479	0.1416	0.1416	5,702	-0.01(-5.22%)
May 16, 2024	0.1419	0.1494	0.1419	0.1494	3,702	-0.00(-1.65%)
May 15, 2024	0.1410	0.1533	0.1410	0.1519	5,270	+0.01(+4.90%)
May 14, 2024	0.1448	0.1458	0.1440	0.1448	5,985	+0.00(+0.21%)
May 13, 2024	0.1403	0.1445	0.1403	0.1445	4,506	+0.00(+0.49%)
May 10, 2024	0.1400	0.1438	0.1400	0.1438	649	+0.00(+0.07%)
May 09, 2024	0.1421	0.1513	0.1421	0.1437	4,109	+0.00(+2.64%)
May 08, 2024	0.1438	0.1490	0.1400	0.1400	9,519	-0.00(-2.78%)
May 07, 2024	0.1449	0.1452	0.1437	0.1440	3,372	-0.01(-3.87%)
May 06, 2024	0.1550	0.1550	0.1475	0.1498	12,219	-0.00(-1.83%)
May 03, 2024	0.1507	0.1526	0.1490	0.1526	7,053	+0.00(+0.33%)
May 02, 2024	0.1550	0.1550	0.1521	0.1521	3,310	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.