Indicators

Byd Electronic International CO Ltd (OP: BYDIF )

4.400 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.400	4.400	4.400	4.400	2,472	+0.15(+3.53%)
May 21, 2024	4.200	4.250	4.200	4.250	1,959	-0.00(-0.06%)
May 17, 2024				4.253	0	+0.02(+0.53%)
May 16, 2024	4.335	4.440	4.230	4.230	815	+0.02(+0.48%)
May 15, 2024	4.450	4.450	4.210	4.210	2,150	-0.04(-0.82%)
May 14, 2024	4.310	4.380	4.210	4.245	2,387	-0.30(-6.70%)
May 13, 2024	4.455	4.570	4.455	4.550	1,247	+0.34(+8.08%)
May 10, 2024	4.275	4.275	4.200	4.210	2,373	+0.22(+5.46%)
May 09, 2024	4.095	4.200	3.990	3.992	3,172	+0.16(+4.23%)
May 08, 2024	3.830	3.830	3.830	3.830	458	-0.06(-1.54%)
May 07, 2024	3.800	3.900	3.700	3.890	2,091	+0.12(+3.18%)
May 06, 2024	3.675	3.790	3.675	3.770	2,376	+0.34(+9.91%)
May 03, 2024	3.430	3.545	3.430	3.430	641	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.