Indicators

Spin Master Corp (OP: SNMSF )

21.11 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				36.00	3,522	+2.12(+6.27%)
May 25, 2022				33.87	50	+0.67(+2.02%)
May 24, 2022	33.00	33.33	32.90	33.20	16,835	-1.17(-3.40%)
May 20, 2022				34.37	3	-0.67(-1.91%)
May 19, 2022	35.40	35.50	34.95	35.04	10,286	-0.61(-1.71%)
May 18, 2022	35.68	35.68	35.65	35.65	1,158	+0.40(+1.13%)
May 17, 2022	35.25	35.25	35.25	35.25	120	+0.66(+1.91%)
May 16, 2022	34.55	34.59	34.55	34.59	230	-0.08(-0.24%)
May 13, 2022	34.02	34.67	33.79	34.67	4,882	+2.67(+8.36%)
May 12, 2022	32.00	32.00	32.00	32.00	205	-1.25(-3.76%)
May 10, 2022				33.25	91	-0.83(-2.44%)
May 09, 2022	34.69	34.74	34.00	34.08	3,238	-3.32(-8.88%)
May 06, 2022	36.65	38.42	36.27	37.40	2,830	+0.80(+2.19%)
May 05, 2022	36.57	38.79	35.50	36.60	17,136	-0.50(-1.35%)
May 04, 2022	36.90	37.13	36.67	37.10	2,216	+0.33(+0.89%)
May 03, 2022	36.45	36.79	36.31	36.77	7,700	+0.69(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.