Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0769	0.0769	0.0680	0.0700	686,400	-0.01(-7.04%)
May 28, 2020	0.0740	0.0770	0.0701	0.0753	688,666	+0.00(+1.76%)
May 27, 2020	0.0797	0.0797	0.0680	0.0740	879,477	+0.00(+4.37%)
May 26, 2020	0.0600	0.0750	0.0585	0.0709	2,840,831	+0.01(+20.17%)
May 22, 2020	0.0600	0.0628	0.0571	0.0590	366,900	-0.00(-1.17%)
May 21, 2020	0.0628	0.0628	0.0560	0.0597	402,092	+0.00(+0.34%)
May 20, 2020	0.0628	0.0628	0.0561	0.0595	878,536	-0.00(-1.98%)
May 19, 2020	0.0610	0.0690	0.0560	0.0607	1,639,546	+0.00(+5.57%)
May 18, 2020	0.0580	0.0612	0.0555	0.0575	1,545,239	-0.01(-10.02%)
May 15, 2020	0.0680	0.0680	0.0600	0.0639	383,600	+0.00(+1.91%)
May 14, 2020	0.0593	0.0650	0.0593	0.0627	609,584	+0.00(+5.38%)
May 13, 2020	0.0570	0.0680	0.0570	0.0595	1,112,279	+0.00(+4.39%)
May 12, 2020	0.0590	0.0640	0.0570	0.0570	510,899	-0.00(-3.39%)
May 11, 2020	0.0640	0.0649	0.0570	0.0590	418,501	-0.00(-1.67%)
May 08, 2020	0.0575	0.0650	0.0570	0.0600	903,600	+0.00(+7.14%)
May 07, 2020	0.0700	0.0700	0.0550	0.0560	837,788	-0.00(-5.41%)
May 06, 2020	0.0628	0.0689	0.0570	0.0592	190,584	+0.00(+3.86%)
May 05, 2020	0.0595	0.0600	0.0570	0.0570	321,988	-0.00(-4.04%)
May 04, 2020	0.0624	0.0705	0.0575	0.0594	590,253	-0.00(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.