Indicators

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	8.650	8.650	8.650	8.650	4,098	+0.42(+5.10%)
May 26, 2010	8.280	8.280	8.230	8.230	2,900	+0.29(+3.65%)
May 25, 2010	7.970	7.970	7.940	7.940	2,210	-0.28(-3.41%)
May 21, 2010		8.220	8.220	8.220	0	-0.18(-2.14%)
May 20, 2010	8.400	8.400	8.400	8.400	160	-0.16(-1.87%)
May 19, 2010	8.610	8.610	8.560	8.560	1,000	-0.24(-2.73%)
May 18, 2010	8.910	8.910	8.800	8.800	1,500	-0.13(-1.46%)
May 17, 2010	8.930	8.930	8.930	8.930	1,000	-0.07(-0.78%)
May 14, 2010	9.080	9.120	9.000	9.000	3,205	-0.27(-2.91%)
May 13, 2010	9.300	9.300	9.270	9.270	1,000	-0.11(-1.17%)
May 12, 2010	9.340	9.380	9.340	9.380	1,000	+0.49(+5.51%)
May 10, 2010	8.890	8.890	8.890	8.890	0	+0.49(+5.83%)
May 07, 2010	8.570	8.630	8.400	8.400	3,829	-0.77(-8.40%)
May 06, 2010	9.020	9.170	8.700	9.170	6,465	-0.24(-2.55%)
May 04, 2010	9.410	9.410	9.410	9.410	0	-0.19(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.