Indicators

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.65	13.85	13.65	13.65	1,507	-0.50(-3.53%)
May 27, 2005	14.15	14.15	13.85	14.15	567	-0.30(-2.08%)
May 26, 2005	14.45	14.45	14.45	14.45	1,788	+0.00(+0.00%)
May 25, 2005	14.45	14.45	14.45	14.45	1,788	+0.15(+1.05%)
May 24, 2005	14.30	14.30	14.30	14.30	0	+0.05(+0.35%)
May 23, 2005	14.25	14.25	14.05	14.25	508	-0.15(-1.04%)
May 20, 2005	14.40	14.40	14.15	14.40	739	+0.00(+0.00%)
May 19, 2005	14.40	14.40	14.15	14.40	739	-0.10(-0.69%)
May 17, 2005	14.50	14.50	14.30	14.50	288	+0.20(+1.40%)
May 16, 2005	14.30	14.30	13.90	14.30	906	+0.00(+0.00%)
May 13, 2005	14.30	14.30	13.90	14.30	906	+0.05(+0.35%)
May 12, 2005	14.25	14.40	14.25	14.25	311	-0.25(-1.72%)
May 11, 2005	14.50	14.50	14.50	14.50	179	-0.05(-0.34%)
May 10, 2005	14.55	14.55	14.55	14.55	1,569	+0.00(+0.00%)
May 09, 2005	14.55	14.55	14.55	14.55	1,569	-0.15(-1.02%)
May 06, 2005	14.70	14.70	14.40	14.70	542	-0.10(-0.68%)
May 05, 2005	14.80	14.80	14.80	14.80	460	-0.35(-2.31%)
May 04, 2005	15.15	15.15	15.15	15.15	798	+0.00(+0.00%)
May 03, 2005	15.15	15.15	15.15	15.15	798	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.