Indicators

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.45	13.45	13.45	13.45	111	+0.00(+0.00%)
May 27, 2004	13.45	13.45	13.45	13.45	111	+0.15(+1.13%)
May 26, 2004	13.30	13.30	13.10	13.30	1,300	+0.00(+0.00%)
May 25, 2004	13.30	13.30	13.10	13.30	1,300	+0.00(+0.00%)
May 24, 2004	13.30	13.30	13.10	13.30	1,300	+0.15(+1.14%)
May 21, 2004	13.15	13.15	13.00	13.15	881	-0.05(-0.38%)
May 20, 2004	13.20	13.65	13.20	13.20	246	-0.10(-0.75%)
May 19, 2004	13.30	13.45	13.30	13.30	3,664	-2.45(-15.56%)
May 18, 2004	15.55	15.75	15.75	15.75	398	+0.20(+1.29%)
May 17, 2004	15.80	15.55	15.55	15.55	103	-0.25(-1.58%)
May 14, 2004	15.65	15.80	15.50	15.80	7,754	+0.00(+0.00%)
May 13, 2004	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
May 12, 2004	16.00	16.00	15.80	15.80	2,324	-0.20(-1.25%)
May 11, 2004	16.05	16.00	15.80	16.00	344	-0.05(-0.31%)
May 10, 2004	16.70	16.05	15.70	16.05	402	-0.65(-3.89%)
May 07, 2004	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
May 06, 2004	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
May 05, 2004	17.00	16.90	16.70	16.70	10,538	-0.30(-1.76%)
May 04, 2004	16.65	17.30	17.00	17.00	1,589	+0.35(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.