Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7500 0.7600 0.6000 0.6700 101,140 -0.08(-10.67%)
May 29, 2008 0.5500 0.7500 0.5200 0.7500 148,909 +0.20(+36.36%)
May 28, 2008 0.5800 0.5800 0.5200 0.5500 31,441 -0.03(-5.17%)
May 27, 2008 0.5700 0.6000 0.5500 0.5800 27,117 +0.01(+1.75%)
May 26, 2008 0.5600 0.5700 0.5500 0.5700 22,188 +0.00(+0.00%)
May 23, 2008 0.5600 0.5700 0.5500 0.5700 22,188 +0.00(+0.00%)
May 22, 2008 0.5700 0.5800 0.5500 0.5700 13,200 -0.01(-1.72%)
May 21, 2008 0.5800 0.5800 0.5800 0.5800 8,412 +0.02(+3.57%)
May 20, 2008 0.5600 0.5600 0.5500 0.5600 35,300 +0.00(+0.00%)
May 19, 2008 0.6000 0.6000 0.5600 0.5600 16,495 -0.04(-6.67%)
May 16, 2008 0.5800 0.6300 0.5800 0.6000 15,300 -0.03(-4.76%)
May 15, 2008 0.6300 0.6300 0.5800 0.6300 18,202 +0.00(+0.00%)
May 14, 2008 0.6300 0.6300 0.5800 0.6300 10,824 +0.00(+0.00%)
May 13, 2008 0.6000 0.6500 0.5800 0.6300 30,485 +0.05(+8.62%)
May 12, 2008 0.5500 0.6000 0.5500 0.5800 27,723 +0.00(+0.00%)
May 09, 2008 0.6500 0.6500 0.5800 0.5800 30,360 -0.07(-10.77%)
May 08, 2008 0.6500 0.6600 0.6400 0.6500 35,945 +0.02(+3.17%)
May 07, 2008 0.6600 0.6600 0.6300 0.6300 40,646 -0.02(-3.08%)
May 06, 2008 0.6300 0.6600 0.6300 0.6500 31,826 -0.01(-1.52%)
May 05, 2008 0.6000 0.6600 0.5200 0.6600 62,343 +0.06(+10.00%)
May 02, 2008 0.5500 0.6500 0.5200 0.6000 62,953 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.