Indicators

Teras Resources Inc (OP: TRARF )

N/A UNCHANGED

Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0470	0.0470	0.0470	0	-0.00(-6.00%)
May 28, 2020	0.0500	0.0500	0.0500	0.0500	800	+0.00(+4.17%)
May 27, 2020	0.0480	0.0480	0.0480	0.0480	16,000	+0.00(+7.62%)
May 26, 2020	0.0420	0.0446	0.0410	0.0446	35,565	+0.00(+11.50%)
May 22, 2020	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-9.09%)
May 21, 2020	0.0455	0.0455	0.0440	0.0440	30,000	-0.00(-1.12%)
May 20, 2020	0.0445	0.0445	0.0445	0.0445	11,545	+0.01(+15.28%)
May 19, 2020	0.0400	0.0400	0.0386	0.0386	30,000	-0.01(-21.22%)
May 18, 2020	0.0484	0.0490	0.0484	0.0490	121,900	+0.01(+37.64%)
May 12, 2020		0.0356	0.0356	0.0356	0	+0.00(+0.00%)
May 07, 2020		0.0356	0.0356	0.0356	0	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.