Indicators

Fairfax India Ho-Sub (OP: FFXDF )

13.97 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.544	7.570	7.380	7.530	16,500	-0.09(-1.25%)
May 28, 2020	7.650	7.710	7.600	7.625	24,319	+0.08(+0.99%)
May 27, 2020	7.580	7.580	7.310	7.550	27,942	+0.31(+4.28%)
May 26, 2020	7.471	7.840	7.181	7.240	28,946	+0.19(+2.70%)
May 22, 2020	7.100	7.100	6.980	7.050	108,900	-0.05(-0.68%)
May 21, 2020	6.830	7.180	6.830	7.098	20,732	-0.05(-0.72%)
May 20, 2020	7.100	7.310	7.100	7.150	21,593	-0.06(-0.83%)
May 19, 2020	7.195	7.360	6.990	7.210	63,951	-0.05(-0.69%)
May 18, 2020	7.320	7.400	7.125	7.260	66,369	+0.23(+3.27%)
May 15, 2020	7.038	7.110	6.990	7.030	46,000	-0.05(-0.70%)
May 14, 2020	7.309	7.309	6.730	7.080	32,312	-0.04(-0.56%)
May 13, 2020	7.700	7.706	7.010	7.120	86,415	-0.45(-5.94%)
May 12, 2020	7.700	7.700	7.550	7.570	119,701	-0.13(-1.69%)
May 11, 2020	7.930	8.260	7.550	7.700	230,069	-0.26(-3.27%)
May 08, 2020	7.700	7.960	7.504	7.960	78,900	+0.29(+3.78%)
May 07, 2020	7.740	7.770	7.670	7.670	11,016	-0.03(-0.39%)
May 06, 2020	7.800	7.825	7.680	7.700	7,396	+0.10(+1.34%)
May 05, 2020	7.520	7.600	7.150	7.598	7,873	-0.05(-0.67%)
May 04, 2020	7.510	7.866	7.470	7.650	10,515	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.