Indicators

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 27, 2015	0.1270	0.1850	0.1270	0.1850	31,100	+0.00(+0.00%)
May 26, 2015	0.1850	0.1850	0.1850	0.1850	101	+0.05(+42.31%)
May 22, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 20, 2015		0.1300	0.1300	0.1300	24	-0.07(-35.00%)
May 19, 2015	0.2000	0.2000	0.1301	0.2000	637	+0.00(+0.00%)
May 15, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
May 14, 2015	0.1800	0.1800	0.1800	0.1800	5,012	+0.00(+0.00%)
May 13, 2015	0.1599	0.1800	0.1500	0.1800	181,300	+0.01(+5.88%)
May 12, 2015	0.1500	0.2400	0.1500	0.1700	155,900	-0.07(-29.17%)
May 11, 2015	0.1650	0.2400	0.1650	0.2400	3,600	+0.04(+20.00%)
May 07, 2015		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
May 06, 2015	0.1548	0.1700	0.1400	0.1700	25,862	-0.02(-10.99%)
May 05, 2015	0.1700	0.2000	0.1350	0.1910	20,602	-0.01(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.