Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UPHL )

0.4120 -0.0080 (-1.90%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5000 0.5298 0.4800 0.5298 1,251 +0.06(+12.72%)
May 30, 2024 0.4500 0.5300 0.4500 0.4700 2,972 -0.06(-11.32%)
May 29, 2024 0.4600 0.5400 0.4600 0.5300 5,661 -0.02(-3.58%)
May 28, 2024 0.4600 0.5500 0.4502 0.5497 3,659 +0.01(+2.19%)
May 24, 2024 0.4500 0.5500 0.4500 0.5379 28,813 -0.01(-2.16%)
May 23, 2024 0.4501 0.5500 0.4501 0.5498 8,944 +0.07(+14.52%)
May 22, 2024 0.5700 0.5790 0.3950 0.4801 127,176 -0.10(-17.93%)
May 21, 2024 0.6100 0.6197 0.5000 0.5850 58,339 -0.05(-7.14%)
May 20, 2024 0.6520 0.6628 0.6000 0.6300 38,249 -0.07(-9.99%)
May 17, 2024 0.6300 0.7000 0.6000 0.6999 138,178 -0.04(-5.80%)
May 16, 2024 0.7704 0.7808 0.6800 0.7430 25,080 -0.05(-5.95%)
May 15, 2024 0.7206 0.8499 0.7206 0.7900 63,740 -0.04(-5.11%)
May 14, 2024 0.8400 0.8400 0.7100 0.8325 26,175 -0.01(-0.89%)
May 13, 2024 0.8500 0.8500 0.6000 0.8400 51,212 +0.09(+12.00%)
May 10, 2024 0.8600 0.8698 0.7500 0.7500 26,491 -0.11(-12.79%)
May 09, 2024 0.8860 0.9200 0.8351 0.8600 50,029 -0.03(-2.82%)
May 08, 2024 0.8800 0.9100 0.8800 0.8850 1,811 -0.01(-0.78%)
May 07, 2024 0.8850 0.9400 0.8850 0.8920 8,813 +0.01(+1.36%)
May 06, 2024 0.9400 0.9400 0.8800 0.8800 11,751 -0.06(-6.34%)
May 03, 2024 0.9100 0.9449 0.9100 0.9396 12,085 +0.00(+0.01%)
May 02, 2024 0.9200 0.9395 0.8800 0.9395 45,971 +0.04(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.