Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.5000 0.5298 0.4800 0.5298 1,251 +0.06(+12.72%)
May 30, 2024 0.4500 0.5300 0.4500 0.4700 2,972 -0.06(-11.32%)
May 29, 2024 0.4600 0.5400 0.4600 0.5300 5,661 -0.02(-3.58%)
May 28, 2024 0.4600 0.5500 0.4502 0.5497 3,659 +0.01(+2.19%)
May 24, 2024 0.4500 0.5500 0.4500 0.5379 28,813 -0.01(-2.16%)
May 23, 2024 0.4501 0.5500 0.4501 0.5498 8,944 +0.07(+14.52%)
May 22, 2024 0.5700 0.5790 0.3950 0.4801 127,176 -0.10(-17.93%)
May 21, 2024 0.6100 0.6197 0.5000 0.5850 58,339 -0.05(-7.14%)
May 20, 2024 0.6520 0.6628 0.6000 0.6300 38,249 -0.07(-9.99%)
May 17, 2024 0.6300 0.7000 0.6000 0.6999 138,178 -0.04(-5.80%)
May 16, 2024 0.7704 0.7808 0.6800 0.7430 25,080 -0.05(-5.95%)
May 15, 2024 0.7206 0.8499 0.7206 0.7900 63,740 -0.04(-5.11%)
May 14, 2024 0.8400 0.8400 0.7100 0.8325 26,175 -0.01(-0.89%)
May 13, 2024 0.8500 0.8500 0.6000 0.8400 51,212 +0.09(+12.00%)
May 10, 2024 0.8600 0.8698 0.7500 0.7500 26,491 -0.11(-12.79%)
May 09, 2024 0.8860 0.9200 0.8351 0.8600 50,029 -0.03(-2.82%)
May 08, 2024 0.8800 0.9100 0.8800 0.8850 1,811 -0.01(-0.78%)
May 07, 2024 0.8850 0.9400 0.8850 0.8920 8,813 +0.01(+1.36%)
May 06, 2024 0.9400 0.9400 0.8800 0.8800 11,751 -0.06(-6.34%)
May 03, 2024 0.9100 0.9449 0.9100 0.9396 12,085 +0.00(+0.01%)
May 02, 2024 0.9200 0.9395 0.8800 0.9395 45,971 +0.04(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.