Indicators

Lexston Mining Corp (OP: LEXTF )

0.0788 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.0788	0	-0.01(-10.45%)
May 20, 2024	0.0780	0.0880	0.0780	0.0880	3,522	+0.00(+1.97%)
May 17, 2024	0.0863	0.0863	0.0863	0.0863	1,250	+0.02(+23.29%)
May 16, 2024	0.0700	0.0700	0.0700	0.0700	250	+0.01(+16.67%)
May 15, 2024	0.0550	0.0600	0.0550	0.0600	33,561	-0.02(-25.00%)
May 14, 2024	0.0800	0.0800	0.0800	0.0800	1,200	+0.04(+77.78%)
May 13, 2024	0.0708	0.0900	0.0450	0.0450	51,523	-0.02(-25.12%)
May 10, 2024	0.0601	0.0601	0.0601	0.0601	180	+0.00(+0.17%)
May 08, 2024				0.0600	0	+0.00(+0.00%)
May 07, 2024	0.0644	0.0700	0.0600	0.0600	7,080	-0.01(-7.69%)
May 06, 2024	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
May 03, 2024	0.1000	0.1000	0.0600	0.0600	18,900	-0.04(-40.00%)
May 02, 2024	0.1000	0.1000	0.0600	0.1000	35,615	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.