Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5799 -0.0209 (-3.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1800 0.1808 0.1427 0.1510 109,194 -0.02(-13.22%)
May 30, 2023 0.1830 0.1830 0.1700 0.1740 18,411 +0.00(+2.35%)
May 26, 2023 0.1750 0.1800 0.1700 0.1700 67,610 -0.01(-4.49%)
May 25, 2023 0.1758 0.1780 0.1700 0.1780 149,617 +0.01(+4.71%)
May 24, 2023 0.1656 0.1850 0.1656 0.1700 96,354 -0.01(-7.61%)
May 23, 2023 0.1813 0.1900 0.1812 0.1840 67,987 -0.00(-1.29%)
May 22, 2023 0.1615 0.1998 0.1615 0.1864 56,022 +0.01(+5.73%)
May 19, 2023 0.2080 0.2080 0.1652 0.1763 228,732 -0.00(-2.06%)
May 18, 2023 0.1800 0.2077 0.1765 0.1800 290,502 +0.00(+0.00%)
May 17, 2023 0.1895 0.2078 0.1760 0.1800 175,345 -0.01(-5.01%)
May 16, 2023 0.1956 0.1997 0.1796 0.1895 104,757 +0.01(+5.28%)
May 15, 2023 0.1575 0.1800 0.1552 0.1800 107,190 +0.01(+5.26%)
May 12, 2023 0.1850 0.1896 0.1700 0.1710 127,349 -0.02(-11.17%)
May 11, 2023 0.2350 0.2350 0.1920 0.1925 104,907 -0.03(-12.90%)
May 10, 2023 0.2280 0.2456 0.2210 0.2210 37,583 -0.01(-3.07%)
May 09, 2023 0.2500 0.2942 0.2280 0.2280 154,573 -0.01(-5.55%)
May 08, 2023 0.2080 0.3000 0.1900 0.2414 444,018 +0.04(+20.70%)
May 05, 2023 0.1649 0.2091 0.1473 0.2000 450,680 +0.05(+35.78%)
May 04, 2023 0.1185 0.1614 0.1172 0.1473 253,726 +0.03(+25.90%)
May 03, 2023 0.1200 0.1267 0.1113 0.1170 289,981 +0.01(+6.36%)
May 02, 2023 0.1250 0.1250 0.1100 0.1100 54,062 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.