Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1600 +0.0085 (+5.61%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1678 0.1688 0.1678 0.1688 46,010 +0.00(+0.54%)
May 30, 2023 0.1702 0.1702 0.1656 0.1679 7,000 -0.00(-1.24%)
May 26, 2023 0.1700 0.1770 0.1630 0.1700 33,500 -0.01(-4.23%)
May 25, 2023 0.1550 0.1777 0.1550 0.1775 7,050 +0.01(+4.41%)
May 24, 2023 0.1700 0.1700 0.1685 0.1700 16,750 -0.00(-1.22%)
May 23, 2023 0.1797 0.1800 0.1721 0.1721 54,600 -0.01(-7.52%)
May 19, 2023 0.1861 0 +0.02(+9.47%)
May 18, 2023 0.1700 0.1700 0.1700 0.1700 60,000 -0.01(-4.55%)
May 17, 2023 0.1793 0.1793 0.1781 0.1781 25,000 +0.00(+0.17%)
May 16, 2023 0.1850 0.1850 0.1778 0.1778 71,000 -0.00(-1.77%)
May 15, 2023 0.1810 0.1810 0.1810 0.1810 1,000 -0.01(-2.69%)
May 12, 2023 0.1778 0.1860 0.1778 0.1860 19,950 +0.00(+0.00%)
May 11, 2023 0.1838 0.1860 0.1779 0.1860 74,340 -0.00(-1.06%)
May 10, 2023 0.2054 0.2092 0.1839 0.1880 145,020 -0.03(-13.92%)
May 09, 2023 0.2241 0.2251 0.2071 0.2184 299,200 -0.00(-0.55%)
May 08, 2023 0.2233 0.2335 0.2196 0.2196 290,230 +0.01(+5.07%)
May 05, 2023 0.2000 0.2200 0.1926 0.2090 191,586 +0.01(+4.50%)
May 04, 2023 0.1660 0.2000 0.1660 0.2000 289,385 +0.02(+13.31%)
May 03, 2023 0.1722 0.1784 0.1716 0.1765 102,440 +0.01(+3.58%)
May 02, 2023 0.1678 0.1758 0.1670 0.1704 45,050 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.