Indicators

Outcrop Gold Corp (OP: OCGSF )

0.1810 +0.0123 (+7.29%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1615	0.1831	0.1615	0.1810	152,550	+0.01(+7.29%)
May 23, 2024	0.1700	0.1818	0.1656	0.1687	539,732	-0.01(-4.64%)
May 22, 2024	0.1944	0.1944	0.1745	0.1769	460,980	-0.02(-9.00%)
May 21, 2024	0.2100	0.2149	0.1930	0.1944	564,018	-0.02(-9.29%)
May 20, 2024	0.2150	0.2200	0.2020	0.2143	713,188	+0.01(+6.14%)
May 17, 2024	0.1877	0.2105	0.1857	0.2019	1,390,456	+0.02(+11.92%)
May 16, 2024	0.1872	0.1900	0.1750	0.1804	604,393	-0.00(-1.69%)
May 15, 2024	0.1830	0.1930	0.1648	0.1835	680,331	+0.02(+11.55%)
May 14, 2024	0.1703	0.1725	0.1641	0.1645	170,269	-0.00(-0.36%)
May 13, 2024	0.1614	0.1672	0.1600	0.1651	217,221	+0.00(+0.06%)
May 10, 2024	0.1750	0.1776	0.1650	0.1650	249,703	-0.01(-2.94%)
May 09, 2024	0.1593	0.1706	0.1558	0.1700	74,631	+0.01(+7.26%)
May 08, 2024	0.1590	0.1653	0.1500	0.1585	244,722	-0.00(-2.70%)
May 07, 2024	0.1510	0.1700	0.1510	0.1629	168,535	+0.00(+0.56%)
May 06, 2024	0.1440	0.1640	0.1440	0.1620	206,246	+0.01(+7.64%)
May 03, 2024	0.1482	0.1550	0.1460	0.1505	53,227	-0.01(-3.53%)
May 02, 2024	0.1350	0.1598	0.1316	0.1560	315,229	+0.02(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.