Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0073 -0.0007 (-8.75%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0589 0.0589 0.0589 0.0589 2,400 +0.01(+17.80%)
May 27, 2022 0.0440 0.0500 0.0440 0.0500 103,805 +0.01(+11.11%)
May 26, 2022 0.0412 0.0450 0.0412 0.0450 185,205 +0.00(+5.88%)
May 25, 2022 0.0450 0.0594 0.0425 0.0425 173,144 -0.01(-15.00%)
May 24, 2022 0.0510 0.0510 0.0475 0.0500 61,000 +0.00(+3.09%)
May 23, 2022 0.0650 0.0700 0.0470 0.0485 287,146 -0.02(-29.91%)
May 20, 2022 0.0705 0.0719 0.0645 0.0692 29,100 +0.00(+4.85%)
May 19, 2022 0.0580 0.0660 0.0580 0.0660 4,000 -0.00(-5.71%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 8,838 -0.00(-2.64%)
May 17, 2022 0.0602 0.0719 0.0530 0.0719 33,542 +0.01(+20.23%)
May 16, 2022 0.0470 0.0598 0.0470 0.0598 23,500 +0.02(+40.71%)
May 13, 2022 0.0425 0.0427 0.0425 0.0425 2,340 -0.00(-0.47%)
May 12, 2022 0.0300 0.0447 0.0300 0.0427 77,405 -0.00(-2.95%)
May 11, 2022 0.0474 0.0488 0.0420 0.0440 112,760 -0.01(-21.43%)
May 10, 2022 0.0580 0.0620 0.0560 0.0560 96,260 +0.00(+0.00%)
May 09, 2022 0.0530 0.0600 0.0510 0.0560 190,359 +0.00(+2.19%)
May 06, 2022 0.0596 0.0610 0.0510 0.0548 94,213 -0.01(-10.89%)
May 05, 2022 0.0750 0.0750 0.0615 0.0615 60,015 -0.00(-4.35%)
May 04, 2022 0.0750 0.0750 0.0643 0.0643 32,102 -0.01(-9.44%)
May 03, 2022 0.0720 0.0720 0.0710 0.0710 19,406 +0.01(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.