Indicators

Aurora Spine Corp (OP: ASAPF )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3000	0.3000	0.3000	0.3000	5,000	-0.02(-5.96%)
May 27, 2022	0.3127	0.3300	0.3127	0.3190	2,995	+0.02(+6.05%)
May 26, 2022	0.3008	0.3008	0.3008	0.3008	122	+0.01(+3.37%)
May 25, 2022	0.3060	0.3115	0.2910	0.2910	32,400	-0.00(-0.34%)
May 24, 2022	0.3102	0.3102	0.2920	0.2920	105,490	-0.03(-7.97%)
May 23, 2022	0.3400	0.3400	0.3173	0.3173	3,300	+0.00(+0.63%)
May 20, 2022	0.3170	0.3170	0.3153	0.3153	10,000	+0.00(+1.51%)
May 19, 2022	0.3100	0.3106	0.3100	0.3106	19,972	-0.00(-0.80%)
May 18, 2022	0.3084	0.3131	0.3000	0.3131	29,591	-0.00(-0.60%)
May 17, 2022	0.3150	0.3150	0.3150	0.3150	1,000	-0.01(-2.02%)
May 16, 2022	0.3099	0.3215	0.3099	0.3215	2,000	+0.03(+9.21%)
May 13, 2022	0.3280	0.3280	0.2944	0.2944	13,365	-0.03(-9.28%)
May 12, 2022	0.3245	0.3245	0.3245	0.3245	12,500	-0.00(-1.37%)
May 11, 2022	0.2950	0.3290	0.2897	0.3290	97,790	+0.05(+19.51%)
May 10, 2022	0.2510	0.2762	0.2510	0.2753	2,250	-0.01(-2.17%)
May 09, 2022	0.2852	0.2852	0.2780	0.2814	19,000	-0.01(-2.97%)
May 06, 2022	0.2900	0.2900	0.2900	0.2900	500	-0.00(-0.21%)
May 05, 2022	0.2780	0.2906	0.2780	0.2906	2,650	+0.01(+4.53%)
May 04, 2022	0.2934	0.2934	0.2780	0.2780	3,128	-0.03(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.