Indicators

Aurora Spine Corp (OP: ASAPF )

0.1814 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6020	0.6020	0.5641	0.5641	6,142	-0.04(-5.98%)
May 27, 2021	0.5600	0.6000	0.5300	0.6000	119,000	+0.12(+25.39%)
May 26, 2021	0.5367	0.5867	0.4500	0.4785	100,500	-0.09(-15.56%)
May 25, 2021	0.5220	0.6651	0.5220	0.5667	54,094	-0.04(-7.10%)
May 24, 2021	0.6622	0.6622	0.6100	0.6100	6,100	-0.04(-5.57%)
May 21, 2021	0.6460	0.6460	0.6460	0.6460	123	+0.00(+0.00%)
May 20, 2021	0.6460	0.6460	0.6460	0.6460	349	+0.00(+0.22%)
May 19, 2021	0.6302	0.6446	0.6302	0.6446	2,301	+0.00(+0.72%)
May 18, 2021	0.6449	0.6500	0.5358	0.6400	30,379	+0.02(+3.23%)
May 17, 2021	0.6200	0.6200	0.6200	0.6200	15,501	+0.00(+0.00%)
May 14, 2021	0.4500	0.6200	0.4500	0.6200	3,080	+0.00(+0.00%)
May 13, 2021	0.6200	0.6500	0.6200	0.6200	7,127	+0.02(+3.94%)
May 12, 2021	0.5801	0.6500	0.5801	0.5965	3,885	-0.06(-9.00%)
May 11, 2021	0.6000	0.6555	0.5800	0.6555	21,274	+0.07(+11.82%)
May 10, 2021	0.6056	0.6800	0.5862	0.5862	34,357	+0.02(+3.75%)
May 07, 2021	0.6600	0.6600	0.4975	0.5650	148,644	-0.07(-10.86%)
May 06, 2021	0.6338	0.6369	0.6338	0.6338	10,039	-0.01(-1.40%)
May 05, 2021	0.5824	0.6428	0.5824	0.6428	1,590	-0.03(-4.06%)
May 04, 2021	0.6700	0.6700	0.6600	0.6700	37,228	+0.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.