Indicators

White Rock Minerals Ltd (OP: WRMCF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0987	0	+0.00(+3.89%)
May 27, 2022	0.0918	0.0954	0.0881	0.0950	45,200	+0.00(+1.28%)
May 26, 2022	0.0938	0.0938	0.0938	0.0938	10,000	+0.00(+2.85%)
May 25, 2022	0.0967	0.0967	0.0912	0.0912	5,200	+0.00(+0.77%)
May 23, 2022				0.0905	0	-0.02(-16.97%)
May 20, 2022	0.1100	0.1100	0.1090	0.1090	205,000	+0.02(+22.20%)
May 19, 2022	0.0888	0.0892	0.0857	0.0892	13,950	-0.01(-9.26%)
May 18, 2022	0.0893	0.0983	0.0893	0.0983	126,000	+0.00(+5.25%)
May 17, 2022	0.0832	0.0938	0.0832	0.0934	102,480	+0.01(+16.31%)
May 16, 2022	0.0814	0.0814	0.0803	0.0803	110,000	+0.00(+0.37%)
May 13, 2022	0.0913	0.0913	0.0800	0.0800	20,175	-0.01(-6.32%)
May 12, 2022	0.0900	0.0900	0.0810	0.0854	45,000	+0.00(+0.47%)
May 11, 2022	0.0950	0.0950	0.0850	0.0850	35,817	+0.01(+9.25%)
May 10, 2022	0.0966	0.0966	0.0778	0.0778	232,946	-0.03(-26.74%)
May 09, 2022	0.1050	0.1072	0.1026	0.1062	48,040	+0.00(+0.38%)
May 06, 2022	0.1058	0.1100	0.1058	0.1058	43,700	-0.00(-1.58%)
May 05, 2022	0.1100	0.1140	0.1075	0.1075	366,300	-0.01(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.