Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0320 +0.0010 (+3.23%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1939 0.1939 0.1895 0.1895 4,200 -0.00(-2.32%)
May 27, 2022 0.1900 0.1940 0.1900 0.1940 33,035 -0.00(-0.97%)
May 26, 2022 0.1953 0.1959 0.1953 0.1959 11,740 -0.00(-0.81%)
May 25, 2022 0.1975 0.1975 0.1975 0.1975 20,000 +0.00(+1.28%)
May 24, 2022 0.2000 0.2000 0.1950 0.1950 16,000 +0.00(+2.09%)
May 23, 2022 0.2065 0.2065 0.1910 0.1910 6,100 -0.01(-5.63%)
May 20, 2022 0.2030 0.2059 0.1996 0.2024 17,357 +0.00(+1.96%)
May 19, 2022 0.2015 0.2060 0.1966 0.1985 31,085 +0.00(+1.28%)
May 18, 2022 0.2076 0.2076 0.1960 0.1960 11,638 -0.01(-3.11%)
May 17, 2022 0.2020 0.2200 0.1950 0.2023 224,732 +0.00(+1.86%)
May 16, 2022 0.1975 0.2105 0.1955 0.1986 103,267 -0.00(-0.70%)
May 13, 2022 0.1900 0.2033 0.1670 0.2000 234,905 +0.02(+13.51%)
May 12, 2022 0.1600 0.2080 0.1599 0.1762 133,855 +0.01(+5.32%)
May 11, 2022 0.1700 0.1700 0.1600 0.1673 50,371 -0.01(-3.29%)
May 10, 2022 0.1841 0.1866 0.1667 0.1730 220,514 -0.02(-8.95%)
May 09, 2022 0.1966 0.2049 0.1808 0.1900 53,066 -0.02(-7.99%)
May 06, 2022 0.2048 0.2065 0.2003 0.2065 19,000 -0.01(-2.41%)
May 05, 2022 0.1970 0.2210 0.1970 0.2116 2,574 -0.01(-2.94%)
May 04, 2022 0.2180 0.2213 0.2180 0.2180 26,018 +0.00(+0.00%)
May 03, 2022 0.2430 0.2430 0.2180 0.2180 4,280 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.