Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP: SWISF )

0.0443 +0.0021 (+4.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.0810 0.0750 0.0805 12,100 +0.00(+3.87%)
May 30, 2023 0.0736 0.0788 0.0736 0.0775 15,170 -0.01(-7.74%)
May 26, 2023 0.0850 0.0850 0.0702 0.0840 95,301 -0.00(-1.18%)
May 25, 2023 0.0850 0.0880 0.0725 0.0850 109,500 -0.00(-3.63%)
May 24, 2023 0.0888 0.0900 0.0880 0.0882 35,012 -0.01(-5.97%)
May 23, 2023 0.0889 0.0949 0.0880 0.0938 169,900 -0.00(-1.26%)
May 22, 2023 0.0880 0.0950 0.0880 0.0950 15,700 +0.01(+10.72%)
May 19, 2023 0.0990 0.0990 0.0858 0.0858 13,352 -0.01(-6.74%)
May 18, 2023 0.0891 0.0920 0.0875 0.0920 25,299 +0.02(+31.24%)
May 17, 2023 0.0701 0.0701 0.0701 0.0701 521 +0.00(+0.14%)
May 16, 2023 0.0780 0.0850 0.0700 0.0700 32,650 -0.03(-30.00%)
May 15, 2023 0.1000 0.1000 0.0814 0.1000 24,904 +0.00(+0.00%)
May 12, 2023 0.0910 0.1000 0.0825 0.1000 183,536 +0.00(+4.17%)
May 11, 2023 0.0910 0.0960 0.0910 0.0960 28,265 +0.00(+1.05%)
May 10, 2023 0.0950 0.0950 0.0850 0.0950 34,800 -0.00(-1.04%)
May 09, 2023 0.0970 0.1000 0.0822 0.0960 122,100 -0.00(-2.04%)
May 08, 2023 0.1000 0.1000 0.0950 0.0980 23,090 +0.00(+0.00%)
May 05, 2023 0.0970 0.0980 0.0950 0.0980 167,643 +0.00(+1.03%)
May 04, 2023 0.0940 0.0977 0.0940 0.0970 86,501 +0.00(+0.00%)
May 03, 2023 0.0940 0.1000 0.0940 0.0970 43,485 -0.00(-3.00%)
May 02, 2023 0.0950 0.1000 0.0850 0.1000 38,290 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.