Skip to main content

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.1406 0.1406 0.1335 0.1345 140,000 -0.01(-3.93%)
May 27, 2022 0.1400 0.1400 0.1400 0.1400 14,000 -0.01(-4.83%)
May 26, 2022 0.1471 0.1471 0.1471 0.1471 1,000 +0.01(+10.60%)
May 17, 2022 0.1330 0 +0.01(+9.02%)
May 12, 2022 0.1220 0 -0.04(-25.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.