Indicators

(OP: CNSNF )

N/A UNCHANGED

Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 27, 2021	0.2200	0.2200	0.2175	0.2200	29,600	+0.00(+0.00%)
May 26, 2021	0.2065	0.2200	0.2065	0.2200	37,000	+0.01(+4.41%)
May 20, 2021		0.2107	0.2107	0.2107	0	-0.04(-15.04%)
May 19, 2021	0.2480	0.2480	0.2480	0.2480	1,000	+0.02(+10.71%)
May 18, 2021	0.2500	0.2500	0.2240	0.2240	5,531	-0.03(-11.71%)
May 17, 2021	0.2600	0.2600	0.2500	0.2537	9,935	+0.02(+7.23%)
May 11, 2021		0.2366	0.2366	0.2366	0	+0.00(+0.00%)
May 10, 2021	0.2326	0.2366	0.2300	0.2366	10,509	-0.01(-5.36%)
May 06, 2021		0.2500	0.2500	0.2500	0	-0.00(-0.99%)
May 05, 2021	0.2525	0.2525	0.2525	0.2525	100	-0.00(-0.98%)
May 04, 2021	0.2500	0.2695	0.2150	0.2550	69,875	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.