Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2021 0.2200 0.2200 0.2175 0.2200 29,600 +0.00(+0.00%)
May 26, 2021 0.2065 0.2200 0.2065 0.2200 37,000 +0.01(+4.41%)
May 20, 2021 0.2107 0.2107 0.2107 0 -0.04(-15.04%)
May 19, 2021 0.2480 0.2480 0.2480 0.2480 1,000 +0.02(+10.71%)
May 18, 2021 0.2500 0.2500 0.2240 0.2240 5,531 -0.03(-11.71%)
May 17, 2021 0.2600 0.2600 0.2500 0.2537 9,935 +0.02(+7.23%)
May 11, 2021 0.2366 0.2366 0.2366 0 +0.00(+0.00%)
May 10, 2021 0.2326 0.2366 0.2300 0.2366 10,509 -0.01(-5.36%)
May 06, 2021 0.2500 0.2500 0.2500 0 -0.00(-0.99%)
May 05, 2021 0.2525 0.2525 0.2525 0.2525 100 -0.00(-0.98%)
May 04, 2021 0.2500 0.2695 0.2150 0.2550 69,875 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.