Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0210 0.0180 0.0200 295,023 +0.00(+0.00%)
May 27, 2022 0.0190 0.0200 0.0190 0.0200 110,140 +0.00(+5.26%)
May 26, 2022 0.0190 0.0235 0.0190 0.0190 318,835 -0.00(-5.00%)
May 25, 2022 0.0200 0.0225 0.0190 0.0200 235,363 +0.00(+7.53%)
May 24, 2022 0.0200 0.0205 0.0186 0.0186 100,770 -0.00(-14.68%)
May 23, 2022 0.0200 0.0218 0.0190 0.0218 425,973 -0.00(-3.11%)
May 20, 2022 0.0220 0.0225 0.0200 0.0225 125,188 +0.00(+0.00%)
May 19, 2022 0.0220 0.0240 0.0200 0.0225 184,175 +0.00(+2.27%)
May 18, 2022 0.0300 0.0300 0.0200 0.0220 199,200 +0.00(+10.00%)
May 17, 2022 0.0195 0.0200 0.0185 0.0200 111,803 -0.00(-2.44%)
May 16, 2022 0.0205 0.0205 0.0180 0.0205 241,801 -0.00(-0.97%)
May 13, 2022 0.0198 0.0250 0.0180 0.0207 182,570 +0.00(+11.89%)
May 12, 2022 0.0270 0.0270 0.0180 0.0185 144,254 -0.00(-7.50%)
May 11, 2022 0.0102 0.0224 0.0102 0.0200 269,003 -0.00(-6.98%)
May 10, 2022 0.0220 0.0224 0.0200 0.0215 296,704 -0.00(-2.71%)
May 09, 2022 0.0210 0.0270 0.0210 0.0221 183,681 -0.00(-11.60%)
May 06, 2022 0.0252 0.0270 0.0250 0.0250 250,038 -0.00(-7.41%)
May 05, 2022 0.0250 0.0270 0.0250 0.0270 56,410 +0.00(+8.00%)
May 04, 2022 0.0210 0.0279 0.0210 0.0250 467,348 -0.00(-10.39%)
May 03, 2022 0.0260 0.0285 0.0260 0.0279 190,854 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.