Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1814 0.2100 0.1743 0.2090 10,733 +0.01(+4.14%)
May 27, 2022 0.1800 0.2007 0.1800 0.2007 12,575 +0.01(+4.80%)
May 26, 2022 0.2244 0.2244 0.1915 0.1915 22,200 +0.00(+0.00%)
May 25, 2022 0.1915 0.1915 0.1915 0.1915 930 -0.01(-4.25%)
May 24, 2022 0.2150 0.2175 0.1969 0.2000 91,777 -0.03(-12.09%)
May 23, 2022 0.2095 0.2275 0.2070 0.2275 20,007 +0.02(+8.59%)
May 20, 2022 0.2158 0.2158 0.2010 0.2095 62,150 -0.01(-2.56%)
May 19, 2022 0.2015 0.2289 0.2015 0.2150 35,819 -0.01(-6.11%)
May 18, 2022 0.2205 0.2305 0.2200 0.2290 22,205 -0.00(-0.26%)
May 17, 2022 0.2101 0.2296 0.2101 0.2296 25,122 +0.02(+11.08%)
May 16, 2022 0.2199 0.2199 0.2011 0.2067 35,937 -0.01(-6.00%)
May 13, 2022 0.2200 0.2200 0.2011 0.2199 31,393 -0.01(-4.22%)
May 12, 2022 0.2259 0.2296 0.2130 0.2296 41,974 -0.01(-3.37%)
May 11, 2022 0.2300 0.2376 0.2256 0.2376 18,330 +0.01(+3.30%)
May 10, 2022 0.2376 0.2496 0.2256 0.2300 21,207 +0.00(+2.00%)
May 09, 2022 0.2568 0.2568 0.2255 0.2255 75,785 -0.04(-14.45%)
May 06, 2022 0.2315 0.2636 0.2210 0.2636 69,727 +0.03(+13.87%)
May 05, 2022 0.2601 0.2601 0.2315 0.2315 29,000 -0.03(-12.64%)
May 04, 2022 0.2260 0.2795 0.2260 0.2650 16,551 +0.00(+0.00%)
May 03, 2022 0.2408 0.2650 0.2408 0.2650 30,629 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.