Indicators

Alvopetro Energy (OP: ALVOF )

3.246 +0.046 (+1.44%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2400	0.2400	0.1987	0.1987	18,211	-0.00(-1.14%)
May 25, 2018		0.2010	0.2010	0.2010	23	-0.03(-12.61%)
May 24, 2018	0.2191	0.2300	0.2191	0.2300	752	-0.03(-11.64%)
May 23, 2018	0.2603	0.2603	0.2603	0.2603	2,061	-0.01(-2.33%)
May 22, 2018	0.2713	0.2713	0.2665	0.2665	10,800	+0.01(+2.98%)
May 18, 2018		0.2588	0.2588	0.2588	0	+0.03(+14.01%)
May 17, 2018	0.2580	0.2712	0.2230	0.2270	52,500	-0.01(-5.42%)
May 15, 2018		0.2400	0.2400	0.2400	0	+0.01(+3.45%)
May 14, 2018	0.2240	0.2400	0.2214	0.2320	128,600	+0.01(+6.57%)
May 11, 2018	0.2500	0.2500	0.2160	0.2177	57,000	-0.02(-8.18%)
May 10, 2018	0.2898	0.2898	0.2260	0.2371	131,299	-0.05(-18.38%)
May 09, 2018	0.3000	0.3014	0.2632	0.2905	168,702	+0.03(+11.86%)
May 08, 2018	0.1930	0.2800	0.1715	0.2597	336,488	+0.09(+50.46%)
May 07, 2018	0.1350	0.1731	0.1350	0.1726	125,150	+0.04(+27.85%)
May 04, 2018	0.1230	0.1381	0.1230	0.1350	117,105	+0.02(+12.50%)
May 03, 2018	0.1200	0.1200	0.1200	0.1200	176,554	+0.01(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.