Indicators

Alvopetro Energy (OP: ALVOF )

3.650 +0.004 (+0.11%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.2200	0.2200	0.2200	61	-0.01(-2.22%)
May 25, 2016		0.2250	0.2250	0.2250	0	-0.00(-0.44%)
May 24, 2016	0.2410	0.2410	0.2260	0.2260	1,185	-0.02(-8.87%)
May 20, 2016		0.2480	0.2480	0.2480	0	+0.01(+2.48%)
May 19, 2016	0.2420	0.2420	0.2420	0.2420	4,000	+0.02(+9.55%)
May 18, 2016	0.2208	0.2209	0.2208	0.2209	2,307	+0.00(+0.41%)
May 17, 2016	0.2200	0.2200	0.2200	0.2200	652	+0.00(+1.38%)
May 13, 2016		0.2170	0.2170	0.2170	0	-0.00(-0.37%)
May 09, 2016		0.2178	0.2178	0.2178	62	-0.01(-5.30%)
May 06, 2016	0.2300	0.2300	0.2300	0.2300	351	+0.02(+9.52%)
May 04, 2016		0.2100	0.2100	0.2100	15	-0.04(-14.98%)
May 03, 2016	0.2470	0.2470	0.2470	0.2470	7,500	+0.01(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.